시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,375	145	+ 4.49%	25,079	83
10:10	3,375	145	+ 4.49%	24,911	83
10:09	3,375	145	+ 4.49%	24,584	82
10:07	3,370	140	+ 4.33%	24,282	80
10:06	3,370	140	+ 4.33%	24,272	80
10:05	3,370	140	+ 4.33%	24,271	80
10:04	3,360	130	+ 4.03%	22,663	75
10:01	3,345	115	+ 3.56%	20,529	68
09:58	3,345	115	+ 3.56%	20,520	68
09:55	3,345	115	+ 3.56%	20,394	67