시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,345	115	+ 3.56%	20,346	67
09:53	3,345	115	+ 3.56%	20,341	67
09:52	3,340	110	+ 3.41%	20,298	67
09:51	3,340	110	+ 3.41%	20,290	67
09:50	3,320	90	+ 2.79%	17,550	58
09:48	3,330	100	+ 3.10%	17,498	58
09:47	3,330	100	+ 3.10%	17,490	58
09:46	3,330	100	+ 3.10%	17,470	58
09:41	3,330	100	+ 3.10%	17,423	58
09:39	3,330	100	+ 3.10%	17,392	57