시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,330	100	+ 3.10%	17,346	57
09:37	3,325	95	+ 2.94%	17,345	57
09:35	3,320	90	+ 2.79%	15,219	50
09:34	3,320	90	+ 2.79%	14,219	47
09:33	3,320	90	+ 2.79%	13,794	46
09:32	3,320	90	+ 2.79%	13,789	45
09:31	3,325	95	+ 2.94%	13,769	45
09:30	3,300	70	+ 2.17%	13,768	45
09:29	3,315	85	+ 2.63%	12,873	42
09:28	3,310	80	+ 2.48%	11,356	37