시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,265	35	+ 1.08%	11,131	37
09:25	3,320	90	+ 2.79%	10,081	33
09:24	3,310	80	+ 2.48%	10,004	33
09:23	3,310	80	+ 2.48%	9,003	30
09:22	3,270	40	+ 1.24%	9,002	30
09:21	3,305	75	+ 2.32%	8,948	30
09:19	3,315	85	+ 2.63%	8,584	28
09:18	3,315	85	+ 2.63%	8,472	28
09:17	3,320	90	+ 2.79%	7,903	26
09:16	3,320	90	+ 2.79%	7,803	26