시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,285	55	+ 1.70%	7,509	25
09:12	3,305	75	+ 2.32%	7,007	23
09:11	3,300	70	+ 2.17%	7,006	23
09:09	3,320	90	+ 2.79%	4,898	16
09:08	3,315	85	+ 2.63%	4,897	16
09:06	3,315	85	+ 2.63%	4,849	16
09:05	3,300	70	+ 2.17%	4,847	16
09:04	3,300	70	+ 2.17%	3,847	13
09:03	3,310	80	+ 2.48%	2,802	9
09:02	3,305	75	+ 2.32%	2,393	8