시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,390	160	+ 4.95%	46,365	155
15:05	3,370	140	+ 4.33%	46,348	155
15:04	3,390	160	+ 4.95%	46,289	155
15:02	3,390	160	+ 4.95%	46,284	155
14:55	3,390	160	+ 4.95%	46,280	155
14:44	3,385	155	+ 4.80%	45,753	153
14:42	3,370	140	+ 4.33%	44,702	150
14:38	3,385	155	+ 4.80%	44,692	149
14:34	3,390	160	+ 4.95%	44,691	149
14:29	3,390	160	+ 4.95%	44,680	149