시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,390	160	+ 4.95%	44,676	149
14:20	3,365	135	+ 4.18%	44,675	149
14:19	3,390	160	+ 4.95%	43,225	145
14:18	3,395	165	+ 5.11%	43,224	145
14:16	3,395	165	+ 5.11%	43,124	144
14:11	3,395	165	+ 5.11%	42,967	144
14:09	3,395	165	+ 5.11%	42,956	144
14:08	3,390	160	+ 4.95%	42,955	144
14:07	3,385	155	+ 4.80%	42,785	143
14:01	3,390	160	+ 4.95%	42,780	143