시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,390	160	+ 4.95%	42,779	143
13:46	3,390	160	+ 4.95%	42,778	143
13:44	3,385	155	+ 4.80%	42,777	143
13:41	3,390	160	+ 4.95%	42,775	143
13:38	3,390	160	+ 4.95%	42,755	143
13:36	3,390	160	+ 4.95%	42,753	143
13:35	3,390	160	+ 4.95%	42,752	143
13:34	3,395	165	+ 5.11%	42,750	143
13:32	3,390	160	+ 4.95%	42,749	143
13:22	3,395	165	+ 5.11%	42,741	143