시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,395	165	+ 5.11%	42,503	142
13:20	3,390	160	+ 4.95%	42,455	142
13:14	3,385	155	+ 4.80%	42,238	141
13:03	3,390	160	+ 4.95%	41,794	140
13:01	3,390	160	+ 4.95%	41,273	138
13:00	3,390	160	+ 4.95%	41,173	138
12:59	3,365	135	+ 4.18%	41,165	138
12:56	3,365	135	+ 4.18%	41,102	137
12:53	3,365	135	+ 4.18%	41,025	137
12:50	3,390	160	+ 4.95%	41,013	137