시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,390	160	+ 4.95%	41,011	137
12:43	3,390	160	+ 4.95%	40,961	137
12:37	3,390	160	+ 4.95%	39,960	133
12:32	3,390	160	+ 4.95%	39,959	133
12:27	3,380	150	+ 4.64%	39,917	133
12:18	3,390	160	+ 4.95%	39,910	133
12:14	3,390	160	+ 4.95%	39,907	133
12:11	3,380	150	+ 4.64%	39,906	133
12:10	3,390	160	+ 4.95%	39,903	133
12:09	3,390	160	+ 4.95%	39,751	133