시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,390	160	+ 4.95%	39,748	133
12:07	3,390	160	+ 4.95%	39,393	132
12:05	3,390	160	+ 4.95%	39,316	131
12:04	3,390	160	+ 4.95%	39,275	131
12:01	3,390	160	+ 4.95%	39,131	131
12:00	3,390	160	+ 4.95%	39,130	131
11:59	3,385	155	+ 4.80%	39,129	131
11:55	3,375	145	+ 4.49%	38,913	130
11:54	3,385	155	+ 4.80%	38,912	130
11:46	3,385	155	+ 4.80%	38,907	130