시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,385	155	+ 4.80%	38,877	130
11:38	3,390	160	+ 4.95%	38,854	130
11:35	3,390	160	+ 4.95%	38,852	130
11:33	3,390	160	+ 4.95%	38,832	130
11:32	3,395	165	+ 5.11%	38,007	127
11:30	3,390	160	+ 4.95%	37,976	127
11:29	3,390	160	+ 4.95%	37,802	126
11:28	3,360	130	+ 4.03%	37,801	126
11:24	3,400	170	+ 5.26%	37,686	126
11:23	3,415	185	+ 5.73%	37,517	125