시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,405	175	+ 5.42%	37,482	125
11:21	3,365	135	+ 4.18%	27,999	93
11:20	3,360	130	+ 4.03%	27,998	93
11:16	3,360	130	+ 4.03%	27,966	93
11:14	3,355	125	+ 3.87%	27,965	93
11:12	3,360	130	+ 4.03%	27,964	93
11:11	3,360	130	+ 4.03%	27,890	93
11:09	3,365	135	+ 4.18%	27,253	91
11:08	3,370	140	+ 4.33%	27,244	90
11:07	3,370	140	+ 4.33%	27,240	90