시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,200	600	+ 1.06%	100,187	5,749
13:49	57,300	700	+ 1.24%	100,091	5,744
13:48	57,200	600	+ 1.06%	99,982	5,737
13:47	57,200	600	+ 1.06%	99,765	5,725
13:46	57,200	600	+ 1.06%	99,584	5,715
13:45	57,300	700	+ 1.24%	99,419	5,705
13:44	57,200	600	+ 1.06%	99,249	5,695
13:43	57,300	700	+ 1.24%	99,137	5,689
13:42	57,300	700	+ 1.24%	98,900	5,675
13:41	57,200	600	+ 1.06%	98,774	5,668