시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,200	600	+ 1.06%	98,720	5,665
13:39	57,200	600	+ 1.06%	98,591	5,658
13:38	57,200	600	+ 1.06%	98,482	5,651
13:37	57,300	700	+ 1.24%	98,362	5,645
13:36	57,200	600	+ 1.06%	98,271	5,639
13:35	57,200	600	+ 1.06%	98,172	5,634
13:34	57,200	600	+ 1.06%	98,085	5,629
13:33	57,300	700	+ 1.24%	97,972	5,622
13:32	57,200	600	+ 1.06%	97,913	5,619
13:31	57,300	700	+ 1.24%	97,807	5,613