시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,200	600	+ 1.06%	97,516	5,596
13:29	57,300	700	+ 1.24%	97,300	5,584
13:28	57,300	700	+ 1.24%	97,211	5,579
13:27	57,200	600	+ 1.06%	97,065	5,570
13:26	57,200	600	+ 1.06%	96,977	5,565
13:25	57,300	700	+ 1.24%	96,932	5,563
13:24	57,300	700	+ 1.24%	96,838	5,557
13:23	57,200	600	+ 1.06%	96,562	5,542
13:22	57,200	600	+ 1.06%	96,478	5,537
13:21	57,300	700	+ 1.24%	96,345	5,529