시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,200	600	+ 1.06%	96,198	5,521
13:19	57,400	800	+ 1.41%	96,048	5,512
13:18	57,400	800	+ 1.41%	95,967	5,507
13:17	57,300	700	+ 1.24%	95,886	5,503
13:16	57,400	800	+ 1.41%	95,558	5,484
13:15	57,300	700	+ 1.24%	95,451	5,478
13:14	57,400	800	+ 1.41%	95,348	5,472
13:13	57,500	900	+ 1.59%	95,129	5,459
13:12	57,400	800	+ 1.41%	95,045	5,455
13:11	57,400	800	+ 1.41%	94,944	5,449