시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,600	1,000	+ 1.77%	94,835	5,443
13:09	57,600	1,000	+ 1.77%	94,632	5,431
13:08	57,400	800	+ 1.41%	94,576	5,428
13:07	57,500	900	+ 1.59%	94,409	5,418
13:06	57,500	900	+ 1.59%	94,331	5,414
13:05	57,500	900	+ 1.59%	94,230	5,408
13:04	57,400	800	+ 1.41%	94,185	5,405
13:03	57,500	900	+ 1.59%	94,086	5,399
13:02	57,500	900	+ 1.59%	93,937	5,391
13:01	57,400	800	+ 1.41%	93,833	5,385