시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,400	800	+ 1.41%	93,751	5,380
12:59	57,500	900	+ 1.59%	93,589	5,371
12:58	57,400	800	+ 1.41%	93,479	5,365
12:57	57,300	700	+ 1.24%	93,414	5,361
12:56	57,500	900	+ 1.59%	93,364	5,358
12:55	57,300	700	+ 1.24%	93,196	5,348
12:54	57,400	800	+ 1.41%	93,118	5,344
12:53	57,400	800	+ 1.41%	93,067	5,341
12:52	57,300	700	+ 1.24%	92,970	5,335
12:51	57,300	700	+ 1.24%	92,875	5,330