시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,300	700	+ 1.24%	92,759	5,323
12:49	57,300	700	+ 1.24%	92,668	5,318
12:48	57,400	800	+ 1.41%	92,577	5,313
12:47	57,500	900	+ 1.59%	92,310	5,298
12:46	57,500	900	+ 1.59%	92,219	5,292
12:45	57,400	800	+ 1.41%	92,176	5,290
12:44	57,500	900	+ 1.59%	92,087	5,285
12:43	57,500	900	+ 1.59%	92,012	5,280
12:42	57,500	900	+ 1.59%	91,820	5,269
12:41	57,400	800	+ 1.41%	91,749	5,265