시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,500	900	+ 1.59%	91,686	5,262
12:39	57,500	900	+ 1.59%	91,424	5,247
12:38	57,400	800	+ 1.41%	91,380	5,244
12:37	57,500	900	+ 1.59%	91,242	5,236
12:36	57,400	800	+ 1.41%	91,010	5,223
12:35	57,300	700	+ 1.24%	90,781	5,210
12:34	57,300	700	+ 1.24%	90,683	5,204
12:33	57,300	700	+ 1.24%	90,619	5,200
12:32	57,300	700	+ 1.24%	90,568	5,197
12:31	57,300	700	+ 1.24%	90,462	5,191