시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,300	700	+ 1.24%	90,283	5,181
12:29	57,300	700	+ 1.24%	90,257	5,180
12:28	57,300	700	+ 1.24%	90,198	5,176
12:27	57,300	700	+ 1.24%	90,030	5,167
12:26	57,300	700	+ 1.24%	89,968	5,163
12:25	57,200	600	+ 1.06%	89,887	5,158
12:24	57,200	600	+ 1.06%	89,826	5,155
12:23	57,300	700	+ 1.24%	89,738	5,150
12:22	57,200	600	+ 1.06%	89,432	5,132
12:21	57,300	700	+ 1.24%	89,337	5,127