시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,300	700	+ 1.24%	89,169	5,117
12:19	57,400	800	+ 1.41%	88,710	5,091
12:18	57,400	800	+ 1.41%	88,686	5,090
12:17	57,400	800	+ 1.41%	88,503	5,079
12:16	57,400	800	+ 1.41%	88,274	5,066
12:15	57,400	800	+ 1.41%	88,202	5,062
12:14	57,400	800	+ 1.41%	88,136	5,058
12:13	57,400	800	+ 1.41%	88,070	5,054
12:12	57,400	800	+ 1.41%	87,995	5,050
12:11	57,400	800	+ 1.41%	87,906	5,045