시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,000	400	+ 0.71%	112,041	6,427
15:09	57,100	500	+ 0.88%	111,928	6,421
15:08	57,200	600	+ 1.06%	111,708	6,408
15:07	57,200	600	+ 1.06%	111,534	6,398
15:06	57,100	500	+ 0.88%	111,317	6,386
15:05	57,200	600	+ 1.06%	111,273	6,383
15:04	57,100	500	+ 0.88%	111,218	6,380
15:03	57,100	500	+ 0.88%	111,119	6,375
15:02	57,100	500	+ 0.88%	111,057	6,371
15:01	57,100	500	+ 0.88%	110,338	6,330