시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,300	700	+ 1.24%	87,846	5,041
12:09	57,400	800	+ 1.41%	87,751	5,036
12:08	57,400	800	+ 1.41%	87,682	5,032
12:07	57,400	800	+ 1.41%	87,613	5,028
12:06	57,400	800	+ 1.41%	87,575	5,026
12:05	57,400	800	+ 1.41%	87,440	5,018
12:04	57,300	700	+ 1.24%	87,398	5,016
12:03	57,400	800	+ 1.41%	87,350	5,013
12:02	57,300	700	+ 1.24%	87,227	5,006
12:01	57,400	800	+ 1.41%	87,185	5,003