시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	57,400	800	+ 1.41%	87,136	5,001
11:59	57,400	800	+ 1.41%	87,073	4,997
11:58	57,300	700	+ 1.24%	86,511	4,965
11:57	57,400	800	+ 1.41%	86,485	4,963
11:56	57,300	700	+ 1.24%	86,408	4,959
11:55	57,300	700	+ 1.24%	86,132	4,943
11:54	57,400	800	+ 1.41%	86,041	4,938
11:53	57,400	800	+ 1.41%	85,990	4,935
11:52	57,300	700	+ 1.24%	85,936	4,932
11:51	57,400	800	+ 1.41%	85,742	4,921