시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,400	800	+ 1.41%	85,639	4,915
11:49	57,400	800	+ 1.41%	85,280	4,894
11:48	57,400	800	+ 1.41%	85,203	4,890
11:47	57,300	700	+ 1.24%	85,089	4,883
11:46	57,400	800	+ 1.41%	85,045	4,881
11:45	57,300	700	+ 1.24%	84,974	4,877
11:44	57,300	700	+ 1.24%	84,756	4,864
11:43	57,300	700	+ 1.24%	84,696	4,861
11:42	57,400	800	+ 1.41%	84,647	4,858
11:41	57,200	600	+ 1.06%	84,569	4,853