시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,400	800	+ 1.41%	84,464	4,847
11:39	57,300	700	+ 1.24%	84,210	4,833
11:38	57,400	800	+ 1.41%	84,125	4,828
11:37	57,400	800	+ 1.41%	84,054	4,824
11:36	57,400	800	+ 1.41%	84,001	4,821
11:35	57,400	800	+ 1.41%	83,925	4,816
11:34	57,400	800	+ 1.41%	83,832	4,811
11:33	57,300	700	+ 1.24%	83,652	4,801
11:32	57,400	800	+ 1.41%	83,499	4,792
11:31	57,500	900	+ 1.59%	83,393	4,786