시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,300	700	+ 1.24%	83,314	4,781
11:29	57,400	800	+ 1.41%	83,241	4,777
11:28	57,500	900	+ 1.59%	83,109	4,770
11:27	57,500	900	+ 1.59%	82,973	4,762
11:26	57,500	900	+ 1.59%	82,940	4,760
11:25	57,500	900	+ 1.59%	82,901	4,758
11:24	57,500	900	+ 1.59%	82,704	4,746
11:23	57,500	900	+ 1.59%	82,304	4,723
11:22	57,500	900	+ 1.59%	81,965	4,704
11:21	57,400	800	+ 1.41%	81,884	4,699