시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,400	800	+ 1.41%	81,773	4,693
11:19	57,400	800	+ 1.41%	81,731	4,690
11:18	57,600	1,000	+ 1.77%	81,622	4,684
11:17	57,500	900	+ 1.59%	81,542	4,680
11:16	57,600	1,000	+ 1.77%	81,116	4,655
11:15	57,500	900	+ 1.59%	81,059	4,652
11:14	57,500	900	+ 1.59%	80,767	4,635
11:13	57,500	900	+ 1.59%	80,445	4,616
11:12	57,400	800	+ 1.41%	80,081	4,596
11:11	57,400	800	+ 1.41%	80,013	4,592