시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,500	900	+ 1.59%	79,820	4,581
11:09	57,500	900	+ 1.59%	79,720	4,575
11:08	57,400	800	+ 1.41%	79,658	4,571
11:07	57,300	700	+ 1.24%	79,536	4,564
11:06	57,600	1,000	+ 1.77%	79,172	4,543
11:05	57,500	900	+ 1.59%	79,015	4,534
11:04	57,500	900	+ 1.59%	78,639	4,513
11:03	57,600	1,000	+ 1.77%	78,563	4,508
11:02	57,600	1,000	+ 1.77%	78,412	4,500
11:01	57,500	900	+ 1.59%	77,995	4,476