시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,500	900	+ 1.59%	77,927	4,472
10:59	57,500	900	+ 1.59%	77,850	4,467
10:58	57,400	800	+ 1.41%	77,729	4,460
10:57	57,400	800	+ 1.41%	77,628	4,455
10:56	57,400	800	+ 1.41%	77,601	4,453
10:55	57,600	1,000	+ 1.77%	77,099	4,424
10:54	57,600	1,000	+ 1.77%	76,777	4,406
10:53	57,500	900	+ 1.59%	76,633	4,397
10:52	57,500	900	+ 1.59%	76,558	4,393
10:51	57,600	1,000	+ 1.77%	76,423	4,385