시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,500	900	+ 1.59%	76,370	4,382
10:49	57,600	1,000	+ 1.77%	76,280	4,377
10:48	57,500	900	+ 1.59%	75,951	4,358
10:47	57,600	1,000	+ 1.77%	75,913	4,356
10:46	57,600	1,000	+ 1.77%	75,382	4,325
10:45	57,600	1,000	+ 1.77%	73,725	4,230
10:44	57,500	900	+ 1.59%	73,085	4,193
10:43	57,500	900	+ 1.59%	72,987	4,187
10:42	57,500	900	+ 1.59%	72,824	4,178
10:41	57,500	900	+ 1.59%	72,160	4,140