시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,500	900	+ 1.59%	71,920	4,126
10:39	57,400	800	+ 1.41%	71,840	4,122
10:38	57,500	900	+ 1.59%	71,737	4,116
10:37	57,500	900	+ 1.59%	71,511	4,103
10:36	57,400	800	+ 1.41%	71,425	4,098
10:35	57,500	900	+ 1.59%	71,242	4,087
10:34	57,500	900	+ 1.59%	71,019	4,074
10:33	57,500	900	+ 1.59%	70,796	4,062
10:32	57,500	900	+ 1.59%	70,669	4,054
10:31	57,500	900	+ 1.59%	70,334	4,035