시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,100	500	+ 0.88%	110,299	6,328
14:59	57,200	600	+ 1.06%	110,218	6,323
14:58	57,100	500	+ 0.88%	110,112	6,317
14:57	57,100	500	+ 0.88%	109,922	6,306
14:56	57,100	500	+ 0.88%	109,865	6,303
14:55	57,200	600	+ 1.06%	109,699	6,294
14:54	57,100	500	+ 0.88%	109,623	6,289
14:53	57,100	500	+ 0.88%	109,570	6,286
14:52	57,100	500	+ 0.88%	109,480	6,281
14:51	57,200	600	+ 1.06%	109,237	6,267