시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,500	900	+ 1.59%	69,885	4,009
10:29	57,400	800	+ 1.41%	69,741	4,001
10:28	57,400	800	+ 1.41%	69,557	3,990
10:27	57,300	700	+ 1.24%	69,277	3,974
10:26	57,400	800	+ 1.41%	68,517	3,931
10:25	57,300	700	+ 1.24%	67,015	3,844
10:24	57,400	800	+ 1.41%	66,893	3,837
10:23	57,400	800	+ 1.41%	65,656	3,766
10:22	57,100	500	+ 0.88%	64,666	3,710
10:21	56,900	300	+ 0.53%	62,647	3,594