시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	56,800	200	+ 0.35%	62,168	3,567
10:19	56,900	300	+ 0.53%	62,031	3,559
10:18	56,800	200	+ 0.35%	61,987	3,557
10:17	56,800	200	+ 0.35%	61,943	3,554
10:16	56,800	200	+ 0.35%	61,761	3,544
10:15	56,800	200	+ 0.35%	61,621	3,536
10:14	56,800	200	+ 0.35%	61,571	3,533
10:13	56,700	100	+ 0.18%	61,521	3,530
10:12	56,700	100	+ 0.18%	61,416	3,525
10:11	56,700	100	+ 0.18%	61,355	3,521