시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,700	100	+ 0.18%	61,069	3,505
10:09	56,500	100	- 0.18%	60,652	3,481
10:08	56,500	100	- 0.18%	60,385	3,466
10:07	56,500	100	- 0.18%	60,305	3,462
10:06	56,700	100	+ 0.18%	60,202	3,456
10:05	56,700	100	+ 0.18%	60,004	3,445
10:04	56,600	0	0.00%	59,887	3,438
10:03	56,700	100	+ 0.18%	58,096	3,337
10:02	56,600	0	0.00%	57,975	3,330
10:01	56,600	0	0.00%	57,835	3,322