시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,600	0	0.00%	57,499	3,303
09:59	56,600	0	0.00%	57,351	3,295
09:58	56,600	0	0.00%	57,254	3,289
09:57	56,800	200	+ 0.35%	57,016	3,276
09:56	56,700	100	+ 0.18%	56,964	3,273
09:55	56,800	200	+ 0.35%	56,720	3,259
09:54	56,800	200	+ 0.35%	55,981	3,217
09:53	56,700	100	+ 0.18%	55,911	3,213
09:52	56,800	200	+ 0.35%	55,776	3,205
09:51	56,700	100	+ 0.18%	55,632	3,197