| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 56,800 | 200 | + 0.35% | 55,541 | 3,192 |
| 09:49 | 57,000 | 400 | + 0.71% | 55,346 | 3,181 |
| 09:48 | 56,900 | 300 | + 0.53% | 55,197 | 3,173 |
| 09:47 | 56,900 | 300 | + 0.53% | 55,095 | 3,167 |
| 09:46 | 57,000 | 400 | + 0.71% | 54,688 | 3,144 |
| 09:45 | 56,800 | 200 | + 0.35% | 53,632 | 3,083 |
| 09:44 | 56,700 | 100 | + 0.18% | 53,468 | 3,074 |
| 09:43 | 56,700 | 100 | + 0.18% | 52,471 | 3,018 |
| 09:42 | 56,700 | 100 | + 0.18% | 52,347 | 3,011 |
| 09:41 | 56,700 | 100 | + 0.18% | 52,203 | 3,002 |