시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	56,700	100	+ 0.18%	51,903	2,985
09:39	56,800	200	+ 0.35%	51,825	2,981
09:38	57,000	400	+ 0.71%	51,717	2,975
09:37	56,900	300	+ 0.53%	51,559	2,966
09:36	56,900	300	+ 0.53%	51,375	2,955
09:35	56,800	200	+ 0.35%	49,592	2,854
09:34	56,800	200	+ 0.35%	49,362	2,841
09:33	56,800	200	+ 0.35%	48,902	2,815
09:32	56,800	200	+ 0.35%	47,918	2,759
09:31	56,900	300	+ 0.53%	47,638	2,743