시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,900	300	+ 0.53%	47,462	2,733
09:29	56,900	300	+ 0.53%	47,277	2,723
09:28	56,800	200	+ 0.35%	46,720	2,691
09:27	56,800	200	+ 0.35%	46,603	2,684
09:26	56,900	300	+ 0.53%	46,215	2,662
09:25	56,900	300	+ 0.53%	44,704	2,576
09:24	56,900	300	+ 0.53%	43,829	2,527
09:23	56,900	300	+ 0.53%	43,654	2,517
09:22	57,000	400	+ 0.71%	43,239	2,493
09:21	57,100	500	+ 0.88%	42,461	2,449