시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,000	400	+ 0.71%	41,948	2,419
09:19	57,100	500	+ 0.88%	41,577	2,398
09:18	57,100	500	+ 0.88%	40,728	2,350
09:17	57,100	500	+ 0.88%	40,092	2,313
09:16	57,100	500	+ 0.88%	39,703	2,291
09:15	56,900	300	+ 0.53%	39,515	2,280
09:14	56,900	300	+ 0.53%	39,421	2,275
09:13	57,000	400	+ 0.71%	38,865	2,243
09:12	57,100	500	+ 0.88%	38,612	2,229
09:11	57,400	800	+ 1.41%	38,372	2,215