시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,200	600	+ 1.06%	37,880	2,187
09:09	56,900	300	+ 0.53%	37,511	2,166
09:08	56,900	300	+ 0.53%	37,020	2,138
09:07	56,800	200	+ 0.35%	35,945	2,077
09:06	56,900	300	+ 0.53%	35,278	2,039
09:05	56,700	100	+ 0.18%	34,680	2,005
09:04	56,800	200	+ 0.35%	33,688	1,948
09:03	57,700	1,100	+ 1.94%	30,476	1,765
09:02	58,100	1,500	+ 2.65%	27,862	1,615
09:01	58,100	1,500	+ 2.65%	24,295	1,409