시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,200	600	+ 1.06%	109,065	6,257
14:49	57,300	700	+ 1.24%	108,964	6,252
14:48	57,300	700	+ 1.24%	108,875	6,246
14:47	57,300	700	+ 1.24%	108,787	6,241
14:46	57,200	600	+ 1.06%	108,642	6,233
14:45	57,200	600	+ 1.06%	108,575	6,229
14:44	57,300	700	+ 1.24%	108,461	6,223
14:43	57,300	700	+ 1.24%	108,395	6,219
14:42	57,200	600	+ 1.06%	108,280	6,212
14:41	57,200	600	+ 1.06%	107,849	6,188