시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,100	500	+ 0.88%	107,774	6,183
14:39	57,100	500	+ 0.88%	107,661	6,177
14:38	57,100	500	+ 0.88%	107,621	6,175
14:37	57,200	600	+ 1.06%	107,468	6,166
14:36	57,300	700	+ 1.24%	107,136	6,147
14:35	57,200	600	+ 1.06%	107,048	6,142
14:34	57,300	700	+ 1.24%	106,919	6,135
14:33	57,300	700	+ 1.24%	106,854	6,131
14:32	57,300	700	+ 1.24%	106,796	6,127
14:31	57,200	600	+ 1.06%	106,674	6,120