시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,300	700	+ 1.24%	106,537	6,113
14:29	57,300	700	+ 1.24%	106,507	6,111
14:28	57,300	700	+ 1.24%	106,430	6,107
14:27	57,200	600	+ 1.06%	106,227	6,095
14:26	57,100	500	+ 0.88%	106,176	6,092
14:25	57,300	700	+ 1.24%	106,045	6,084
14:24	57,300	700	+ 1.24%	105,992	6,081
14:23	57,300	700	+ 1.24%	105,881	6,075
14:22	57,200	600	+ 1.06%	105,813	6,071
14:21	57,200	600	+ 1.06%	105,750	6,068