시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,200	600	+ 1.06%	105,638	6,061
14:19	57,300	700	+ 1.24%	105,561	6,057
14:18	57,200	600	+ 1.06%	105,441	6,050
14:17	57,200	600	+ 1.06%	105,253	6,039
14:16	57,100	500	+ 0.88%	105,131	6,032
14:15	57,200	600	+ 1.06%	104,696	6,007
14:14	57,100	500	+ 0.88%	104,584	6,001
14:13	57,300	700	+ 1.24%	103,557	5,942
14:12	57,200	600	+ 1.06%	103,381	5,932
14:11	57,200	600	+ 1.06%	103,266	5,925