시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,300	700	+ 1.24%	103,186	5,921
14:09	57,300	700	+ 1.24%	102,977	5,909
14:08	57,300	700	+ 1.24%	102,835	5,901
14:07	57,200	600	+ 1.06%	102,688	5,892
14:06	57,300	700	+ 1.24%	102,551	5,885
14:05	57,200	600	+ 1.06%	102,460	5,879
14:04	57,200	600	+ 1.06%	102,373	5,874
14:03	57,300	700	+ 1.24%	102,195	5,864
14:02	57,300	700	+ 1.24%	101,774	5,840
14:01	57,400	800	+ 1.41%	101,688	5,835