시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,300	700	+ 1.24%	101,608	5,830
13:59	57,200	600	+ 1.06%	101,387	5,818
13:58	57,200	600	+ 1.06%	101,224	5,808
13:57	57,300	700	+ 1.24%	101,143	5,804
13:56	57,300	700	+ 1.24%	101,045	5,798
13:55	57,200	600	+ 1.06%	100,869	5,788
13:54	57,400	800	+ 1.41%	100,796	5,784
13:53	57,300	700	+ 1.24%	100,679	5,777
13:52	57,200	600	+ 1.06%	100,594	5,772
13:51	57,400	800	+ 1.41%	100,450	5,764